Applied Industrial Technologies - Preço Das Ações

Preço das Ações
227.19
Mudança Diária
1.01 0.45%
Mensal
1.36%
Anual
20.48%
Q2 Previsão
226.44

Preço Chg Dia Ano Data
AerCap 115.35 0.45 0.39% 23.62% 2025-06-20
Applied Industrial Technologies 227.19 1.01 0.45% 20.48% 2025-06-20
Air Lease 56.48 0.08 0.14% 20.22% 2025-06-20
Crane 178.80 0.40 0.22% 23.59% 2025-06-20
NOW 15.21 0.21 1.40% 14.28% 2025-06-20
Fastenal 40.94 -0.55 -1.33% 25.24% 2025-06-20
Finning International 55.22 0.32 0.58% 42.17% 2025-06-20
GATX 152.84 -0.54 -0.35% 15.50% 2025-06-20
Genuine Parts 119.65 0.94 0.79% -15.52% 2025-06-20
Chart Industries 142.58 -1.50 -1.04% 1.26% 2025-06-20
Grainger 1,035.95 -7.50 -0.72% 13.23% 2025-06-20
Kennametal 21.86 -0.14 -0.64% -7.72% 2025-06-20
Distribution Solutions Group 26.58 -0.16 -0.60% -11.31% 2025-06-20
Lincoln Electric 201.20 0.12 0.06% 7.07% 2025-06-20
MRC Global 12.87 0.15 1.18% 6.10% 2025-06-20
MSC Industrial Direct 81.10 -0.99 -1.21% 2.06% 2025-06-20
Richelieu Hardware 34.67 0.22 0.64% -9.05% 2025-06-20
Rbc Bearings 372.50 0.57 0.15% 35.55% 2025-06-20
Russel Metals 41.95 -0.26 -0.62% 15.60% 2025-06-20
Rush Enterprises 49.46 0.18 0.37% 15.78% 2025-06-20
SKF 207.40 -2.20 -1.05% -3.17% 2025-06-19
Global Industrial 26.49 -0.13 -0.49% -16.99% 2025-06-20
Toromont Industries 118.56 -0.23 -0.19% 0.47% 2025-06-20
Timken 70.56 -0.04 -0.06% -13.80% 2025-06-20
Wesco International 178.14 1.44 0.81% 8.50% 2025-06-20
Wajax 22.43 -0.07 -0.31% -12.52% 2025-06-20
Watsco 421.84 -1.57 -0.37% -10.66% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20