Applied Industrial Technologies - Preço Das Ações

Preço das Ações
200.89
Mudança Diária
-0.10 -0.05%
Mensal
9.42%
Anual
55.39%
Q2 Previsão
197.84
Preço Chg Dia Ano Data
AerCap 91.61 -0.13 -0.14% 56.22% 2024-05-21
Applied Industrial Technologies 200.89 -0.10 -0.05% 55.39% 2024-05-21
Air Lease 48.81 -0.12 -0.25% 25.31% 2024-05-21
Crane 148.15 1.13 0.77% 98.54% 2024-05-21
NOW 14.34 0.38 2.69% 50.89% 2024-05-21
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
Finning International 43.63 -0.43 -0.98% 16.63% 2024-05-21
GATX 140.41 1.35 0.97% 22.61% 2024-05-21
Genuine Parts 151.32 -0.59 -0.39% -7.27% 2024-05-21
Chart Industries 156.71 0.69 0.44% 30.83% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
H&E Equipment Services 48.18 -0.39 -0.80% 25.83% 2024-05-21
Kennametal 26.42 0.34 1.30% -0.34% 2024-05-21
Distribution Solutions Group 36.37 -0.31 -0.85% -23.54% 2024-05-21
Lincoln Electric 225.03 -2.73 -1.20% 31.38% 2024-05-21
MRC Global 13.65 0.01 0.07% 49.18% 2024-05-21
MSC Industrial Direct 91.25 -1.29 -1.39% -2.90% 2024-05-21
Richelieu Hardware 39.58 0.26 0.66% -11.83% 2024-05-21
Rbc Bearings 295.00 -2.02 -0.68% 35.96% 2024-05-21
Russel Metals 38.88 -0.05 -0.13% 9.46% 2024-05-21
Rush Enterprises 44.89 -0.72 -1.58% 27.79% 2024-05-21
SKF 235.50 0.50 0.21% 25.53% 2024-05-21
Global Industrial 34.67 0.03 0.09% 38.29% 2024-05-21
Toromont Industries 123.07 -0.15 -0.12% 8.67% 2024-05-21
Timken 91.79 -0.04 -0.04% 22.12% 2024-05-21
Wesco International 187.59 -0.41 -0.22% 39.77% 2024-05-21
Wajax 26.00 -0.11 -0.42% 13.69% 2024-05-21
Watsco 485.32 2.51 0.52% 48.14% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21